Exchange Rate

Applicable Exchange Rate Rs.

The rate is updated around 6.00pm every day. It is applicalbel for the transactions of the next day.

Date Time 1 USD in LKR Applicable Rate
2024-05-1416:01:01299.082075 Rs.299.00 Rs.
2024-03-1716:01:01305.394610 Rs.305.00 Rs.
2024-03-1616:01:01307.371944 Rs.307.00 Rs.
2024-03-1516:01:01305.954235 Rs.306.00 Rs.
2024-03-1416:01:01306.943745 Rs.307.00 Rs.
2024-03-1316:01:02307.101447 Rs.307.00 Rs.
2024-03-1216:01:01307.292952 Rs.307.00 Rs.
2024-03-1116:01:02307.158193 Rs.307.00 Rs.
2024-03-1016:01:02307.158193 Rs.307.00 Rs.
2024-03-0916:01:01305.955426 Rs.306.00 Rs.
2024-03-0816:01:01307.311859 Rs.307.00 Rs.
2024-03-0716:01:01308.279656 Rs.308.00 Rs.
2024-03-0616:01:02308.284294 Rs.308.00 Rs.
2024-03-0516:01:01307.873969 Rs.308.00 Rs.
2024-03-0416:01:01307.466949 Rs.307.00 Rs.
2024-03-0316:01:01307.466949 Rs.307.00 Rs.
2024-03-0216:01:01310.090700 Rs.310.00 Rs.
2024-03-0116:01:01309.805442 Rs.310.00 Rs.
2024-02-2916:01:01311.084460 Rs.311.00 Rs.
2024-02-2816:01:01310.953412 Rs.311.00 Rs.
2024-02-2716:01:01311.224726 Rs.311.00 Rs.
2024-02-2616:01:01310.644581 Rs.311.00 Rs.
2024-02-2516:01:01310.644581 Rs.311.00 Rs.
2024-02-2416:01:01311.792305 Rs.312.00 Rs.
2024-02-2316:01:01310.764627 Rs.311.00 Rs.
2024-02-2216:01:01311.519910 Rs.312.00 Rs.
2024-02-2116:01:01312.941788 Rs.313.00 Rs.
2024-02-2016:01:01312.431008 Rs.312.00 Rs.
2024-02-1916:01:02312.512178 Rs.313.00 Rs.
2024-02-1816:01:01312.596291 Rs.313.00 Rs.
2024-02-1716:01:01312.072089 Rs.312.00 Rs.
2024-02-1616:01:01312.550683 Rs.313.00 Rs.
2024-02-1516:01:01315.253414 Rs.315.00 Rs.
2024-02-1416:01:01313.640079 Rs.314.00 Rs.
2024-02-1316:01:01312.442661 Rs.312.00 Rs.
2024-02-1216:01:01312.720864 Rs.313.00 Rs.
2024-02-1116:01:02312.720864 Rs.313.00 Rs.
2024-02-1016:01:01312.936219 Rs.313.00 Rs.
2024-02-0916:01:01313.043317 Rs.313.00 Rs.
2024-02-0816:01:01313.283907 Rs.313.00 Rs.
2024-02-0722:17:43313.283907 Rs.313.00 Rs.
2023-12-1116:01:01327.591776 Rs.328.00 Rs.
2023-12-1016:01:01327.591776 Rs.328.00 Rs.
2023-12-0916:01:01326.421268 Rs.326.00 Rs.
2023-12-0816:01:01327.257025 Rs.327.00 Rs.
2023-12-0716:01:01328.891772 Rs.329.00 Rs.
2023-12-0616:01:02329.083981 Rs.329.00 Rs.
2023-12-0516:01:01329.013686 Rs.329.00 Rs.
2023-12-0416:01:02328.358346 Rs.328.00 Rs.
2023-12-0316:01:01328.371909 Rs.328.00 Rs.