Exchange Rate

Applicable Exchange Rate Rs.

The rate is updated around 6.00pm every day. It is applicalbel for the transactions of the next day.

Date Time 1 USD in LKR Applicable Rate
2025-07-0216:01:01300.107962 Rs.300.00 Rs.
2025-07-0116:01:01299.828988 Rs.300.00 Rs.
2025-06-3016:01:01299.680102 Rs.300.00 Rs.
2025-06-2916:01:01299.680102 Rs.300.00 Rs.
2025-06-2816:01:02299.768326 Rs.300.00 Rs.
2025-06-2716:01:01300.253801 Rs.300.00 Rs.
2025-06-2616:01:01299.952621 Rs.300.00 Rs.
2025-06-2516:01:01300.254650 Rs.300.00 Rs.
2025-06-2416:01:01300.678665 Rs.301.00 Rs.
2025-06-2316:01:01300.412058 Rs.300.00 Rs.
2025-06-2216:01:01300.412058 Rs.300.00 Rs.
2025-06-2116:01:01300.674194 Rs.301.00 Rs.
2025-06-2016:01:01300.366173 Rs.300.00 Rs.
2025-06-1916:01:01300.305627 Rs.300.00 Rs.
2025-06-1816:01:01300.634675 Rs.301.00 Rs.
2025-06-1716:01:01300.951131 Rs.301.00 Rs.
2025-06-1616:01:01298.109126 Rs.298.00 Rs.
2025-06-1516:01:01298.109126 Rs.298.00 Rs.
2025-06-1416:01:01299.666390 Rs.300.00 Rs.
2025-06-1316:01:01299.040999 Rs.299.00 Rs.
2025-06-1216:01:01299.017036 Rs.299.00 Rs.
2025-06-1116:01:01298.939172 Rs.299.00 Rs.
2025-06-1016:01:01299.024909 Rs.299.00 Rs.
2025-06-0916:01:01299.662384 Rs.300.00 Rs.
2025-06-0816:01:01299.662384 Rs.300.00 Rs.
2025-06-0716:01:01299.167860 Rs.299.00 Rs.
2025-06-0616:01:01299.175789 Rs.299.00 Rs.
2025-06-0516:01:01299.167929 Rs.299.00 Rs.
2025-06-0416:01:01299.478195 Rs.299.00 Rs.
2025-06-0316:01:01299.334258 Rs.299.00 Rs.
2025-06-0216:01:01299.325490 Rs.299.00 Rs.
2025-06-0116:01:02299.325490 Rs.299.00 Rs.
2025-05-3116:01:01299.325490 Rs.299.00 Rs.
2025-05-3016:01:01299.444243 Rs.299.00 Rs.
2025-05-2916:01:01299.587990 Rs.300.00 Rs.
2025-05-2816:01:01299.778317 Rs.300.00 Rs.
2025-05-2716:01:01299.728550 Rs.300.00 Rs.
2025-05-2616:01:01298.887276 Rs.299.00 Rs.
2025-05-2416:01:02299.481313 Rs.299.00 Rs.
2025-05-2316:01:01299.009288 Rs.299.00 Rs.
2025-05-2216:01:01299.530922 Rs.300.00 Rs.
2025-05-2116:01:02300.750677 Rs.301.00 Rs.
2025-05-2016:01:01299.932607 Rs.300.00 Rs.
2025-05-1916:01:01300.192592 Rs.300.00 Rs.
2025-05-1816:01:01300.192592 Rs.300.00 Rs.
2025-05-1716:01:01299.086106 Rs.299.00 Rs.
2025-05-1616:01:01298.699500 Rs.299.00 Rs.
2025-05-1516:01:01298.918615 Rs.299.00 Rs.
2025-05-1416:01:01298.308077 Rs.298.00 Rs.
2025-05-1316:01:01298.308200 Rs.298.00 Rs.