Exchange Rate

Applicable Exchange Rate Rs.

The rate is updated around 6.00pm every day. It is applicalbel for the transactions of the next day.

Date Time 1 USD in LKR Applicable Rate
2025-02-1416:01:01296.331242 Rs.296.00 Rs.
2025-02-1316:01:02297.161035 Rs.297.00 Rs.
2025-02-1216:01:01297.050705 Rs.297.00 Rs.
2025-02-1116:01:01297.063116 Rs.297.00 Rs.
2025-02-1016:01:02298.601906 Rs.299.00 Rs.
2025-02-0816:01:01297.465060 Rs.297.00 Rs.
2025-02-0716:01:02298.330968 Rs.298.00 Rs.
2025-02-0616:01:01298.653834 Rs.299.00 Rs.
2025-02-0516:01:02299.527765 Rs.300.00 Rs.
2025-02-0416:01:01299.429162 Rs.299.00 Rs.
2025-02-0316:01:02298.393245 Rs.298.00 Rs.
2025-02-0116:01:01297.637841 Rs.298.00 Rs.
2025-01-3116:01:02295.967870 Rs.296.00 Rs.
2025-01-3016:01:01296.728054 Rs.297.00 Rs.
2025-01-2816:01:01298.896163 Rs.299.00 Rs.
2025-01-2716:01:01297.701204 Rs.298.00 Rs.
2025-01-2616:01:01297.701204 Rs.298.00 Rs.
2025-01-2516:01:01298.219172 Rs.298.00 Rs.
2025-01-2416:01:01299.743365 Rs.300.00 Rs.
2025-01-2316:01:01295.801710 Rs.296.00 Rs.
2025-01-2216:01:01295.574530 Rs.296.00 Rs.
2025-01-2116:01:01296.839016 Rs.297.00 Rs.
2025-01-2016:01:01296.424239 Rs.296.00 Rs.
2025-01-1916:01:01296.424239 Rs.296.00 Rs.
2025-01-1816:01:01295.855692 Rs.296.00 Rs.
2025-01-1716:01:02295.957588 Rs.296.00 Rs.
2025-01-1616:01:01293.237025 Rs.293.00 Rs.
2025-01-1516:01:01293.187894 Rs.293.00 Rs.
2025-01-1416:01:01296.284001 Rs.296.00 Rs.
2025-01-1316:01:01295.870911 Rs.296.00 Rs.
2025-01-1216:01:02295.870911 Rs.296.00 Rs.
2025-01-1116:01:01294.625263 Rs.295.00 Rs.
2025-01-1016:01:01295.518886 Rs.296.00 Rs.
2025-01-0916:01:01297.227857 Rs.297.00 Rs.
2025-01-0816:01:01296.873194 Rs.297.00 Rs.
2025-01-0616:01:01293.266760 Rs.293.00 Rs.
2025-01-0516:01:01293.266760 Rs.293.00 Rs.
2025-01-0416:01:01294.990019 Rs.295.00 Rs.
2025-01-0316:01:01292.307324 Rs.292.00 Rs.
2025-01-0216:01:01292.307324 Rs.292.00 Rs.
2025-01-0116:01:01293.507491 Rs.294.00 Rs.
2024-12-3116:01:01292.882013 Rs.293.00 Rs.
2024-12-3016:01:01292.859541 Rs.293.00 Rs.
2024-12-2916:01:01292.859541 Rs.293.00 Rs.
2024-12-2816:01:01294.251549 Rs.294.00 Rs.
2024-12-2716:01:01294.251549 Rs.294.00 Rs.
2024-12-2616:01:01294.251549 Rs.294.00 Rs.
2024-12-2516:01:01296.016457 Rs.296.00 Rs.
2024-12-2416:01:02292.350591 Rs.292.00 Rs.
2024-12-2316:01:01292.423444 Rs.292.00 Rs.