Applicable Exchange Rate Rs.
The rate is updated around 6.00pm every day. It is applicalbel for the transactions of the next day.
| Date | Time | 1 USD in LKR | Applicable Rate |
|---|---|---|---|
| 2024-12-10 | 16:01:01 | 291.294891 Rs. | 291.00 Rs. |
| 2024-12-09 | 16:01:01 | 290.643468 Rs. | 291.00 Rs. |
| 2024-12-08 | 16:01:01 | 290.643468 Rs. | 291.00 Rs. |
| 2024-12-07 | 16:01:01 | 289.416663 Rs. | 289.00 Rs. |
| 2024-12-06 | 16:01:01 | 290.213948 Rs. | 290.00 Rs. |
| 2024-12-05 | 16:01:01 | 291.038028 Rs. | 291.00 Rs. |
| 2024-12-04 | 16:01:02 | 291.665078 Rs. | 292.00 Rs. |
| 2024-12-03 | 16:01:02 | 291.536884 Rs. | 292.00 Rs. |
| 2024-12-02 | 16:01:01 | 290.101583 Rs. | 290.00 Rs. |
| 2024-12-01 | 16:01:01 | 290.101583 Rs. | 290.00 Rs. |
| 2024-11-30 | 16:01:01 | 290.418042 Rs. | 290.00 Rs. |
| 2024-11-29 | 16:01:01 | 290.144153 Rs. | 290.00 Rs. |
| 2024-11-28 | 16:01:01 | 291.944005 Rs. | 292.00 Rs. |
| 2024-11-26 | 16:01:01 | 289.365682 Rs. | 289.00 Rs. |
| 2024-11-25 | 16:01:01 | 290.973655 Rs. | 291.00 Rs. |
| 2024-11-24 | 16:01:01 | 290.973655 Rs. | 291.00 Rs. |
| 2024-11-23 | 16:01:01 | 292.295131 Rs. | 292.00 Rs. |
| 2024-11-22 | 16:01:01 | 291.187013 Rs. | 291.00 Rs. |
| 2024-11-21 | 16:01:01 | 289.905660 Rs. | 290.00 Rs. |
| 2024-11-20 | 16:01:01 | 289.952894 Rs. | 290.00 Rs. |
| 2024-11-19 | 16:01:01 | 293.122747 Rs. | 293.00 Rs. |
| 2024-11-18 | 16:01:01 | 293.025461 Rs. | 293.00 Rs. |
| 2024-11-16 | 16:01:01 | 292.075941 Rs. | 292.00 Rs. |
| 2024-11-15 | 16:01:02 | 294.669004 Rs. | 295.00 Rs. |
| 2024-11-14 | 16:01:02 | 292.168873 Rs. | 292.00 Rs. |
| 2024-11-13 | 16:01:01 | 293.054225 Rs. | 293.00 Rs. |
| 2024-11-11 | 16:01:01 | 294.204318 Rs. | 294.00 Rs. |
| 2024-11-10 | 16:01:01 | 294.204318 Rs. | 294.00 Rs. |
| 2024-11-09 | 16:01:01 | 291.836621 Rs. | 292.00 Rs. |
| 2024-11-08 | 16:01:01 | 292.534556 Rs. | 293.00 Rs. |
| 2024-11-07 | 16:01:01 | 293.117372 Rs. | 293.00 Rs. |
| 2024-11-06 | 16:01:01 | 293.363651 Rs. | 293.00 Rs. |
| 2024-11-05 | 16:01:01 | 292.184223 Rs. | 292.00 Rs. |
| 2024-11-04 | 16:01:01 | 292.588338 Rs. | 293.00 Rs. |
| 2024-11-03 | 16:01:01 | 292.992224 Rs. | 293.00 Rs. |
| 2024-11-02 | 16:01:01 | 292.634056 Rs. | 293.00 Rs. |
| 2024-11-01 | 16:01:01 | 292.448567 Rs. | 292.00 Rs. |
| 2024-10-31 | 16:01:02 | 293.064732 Rs. | 293.00 Rs. |
| 2024-10-30 | 16:01:01 | 293.726337 Rs. | 294.00 Rs. |
| 2024-10-29 | 16:01:01 | 294.272581 Rs. | 294.00 Rs. |
| 2024-10-28 | 16:01:01 | 294.272581 Rs. | 294.00 Rs. |
| 2024-10-27 | 16:01:01 | 294.272581 Rs. | 294.00 Rs. |
| 2024-10-26 | 16:01:01 | 293.082976 Rs. | 293.00 Rs. |
| 2024-10-25 | 16:01:01 | 293.187506 Rs. | 293.00 Rs. |
| 2024-10-24 | 16:01:01 | 294.004639 Rs. | 294.00 Rs. |
| 2024-10-23 | 16:01:01 | 294.039062 Rs. | 294.00 Rs. |
| 2024-10-22 | 16:01:02 | 292.260894 Rs. | 292.00 Rs. |
| 2024-10-21 | 16:01:01 | 291.950536 Rs. | 292.00 Rs. |
| 2024-10-20 | 16:01:01 | 291.950536 Rs. | 292.00 Rs. |
| 2024-10-19 | 16:01:01 | 293.806388 Rs. | 294.00 Rs. |