Exchange Rate

Applicable Exchange Rate Rs.

The rate is updated around 6.00pm every day. It is applicalbel for the transactions of the next day.

Date Time 1 USD in LKR Applicable Rate
2024-02-2216:01:01311.519910 Rs.312.00 Rs.
2024-02-2116:01:01312.941788 Rs.313.00 Rs.
2024-02-2016:01:01312.431008 Rs.312.00 Rs.
2024-02-1916:01:02312.512178 Rs.313.00 Rs.
2024-02-1816:01:01312.596291 Rs.313.00 Rs.
2024-02-1716:01:01312.072089 Rs.312.00 Rs.
2024-02-1616:01:01312.550683 Rs.313.00 Rs.
2024-02-1516:01:01315.253414 Rs.315.00 Rs.
2024-02-1416:01:01313.640079 Rs.314.00 Rs.
2024-02-1316:01:01312.442661 Rs.312.00 Rs.
2024-02-1216:01:01312.720864 Rs.313.00 Rs.
2024-02-1116:01:02312.720864 Rs.313.00 Rs.
2024-02-1016:01:01312.936219 Rs.313.00 Rs.
2024-02-0916:01:01313.043317 Rs.313.00 Rs.
2024-02-0816:01:01313.283907 Rs.313.00 Rs.
2024-02-0722:17:43313.283907 Rs.313.00 Rs.
2023-12-1116:01:01327.591776 Rs.328.00 Rs.
2023-12-1016:01:01327.591776 Rs.328.00 Rs.
2023-12-0916:01:01326.421268 Rs.326.00 Rs.
2023-12-0816:01:01327.257025 Rs.327.00 Rs.
2023-12-0716:01:01328.891772 Rs.329.00 Rs.
2023-12-0616:01:02329.083981 Rs.329.00 Rs.
2023-12-0516:01:01329.013686 Rs.329.00 Rs.
2023-12-0416:01:02328.358346 Rs.328.00 Rs.
2023-12-0316:01:01328.371909 Rs.328.00 Rs.
2023-12-0216:01:01328.428271 Rs.328.00 Rs.
2023-12-0116:01:02329.898712 Rs.330.00 Rs.
2023-11-3016:01:01327.830424 Rs.328.00 Rs.
2023-11-2916:01:01329.102605 Rs.329.00 Rs.
2023-11-2816:01:01327.609043 Rs.328.00 Rs.
2023-11-2716:01:01327.519291 Rs.328.00 Rs.
2023-11-2616:01:01328.388958 Rs.328.00 Rs.
2023-11-2516:01:01329.144461 Rs.329.00 Rs.
2023-11-2416:01:01328.909326 Rs.329.00 Rs.
2023-11-2316:01:01329.368970 Rs.329.00 Rs.
2023-11-2216:01:02326.635849 Rs.327.00 Rs.
2023-11-2116:01:01326.757361 Rs.327.00 Rs.
2023-11-2016:01:01326.425203 Rs.326.00 Rs.
2023-11-1916:01:01326.425203 Rs.326.00 Rs.
2023-11-1816:01:01328.186466 Rs.328.00 Rs.
2023-11-1716:01:02329.478703 Rs.329.00 Rs.
2023-11-1616:01:01323.316777 Rs.323.00 Rs.
2023-11-1516:01:02326.662616 Rs.327.00 Rs.
2023-11-1416:01:01327.221346 Rs.327.00 Rs.
2023-11-1316:01:01326.340348 Rs.326.00 Rs.
2023-09-0516:01:01322.013220 Rs.322.00 Rs.
2023-09-0416:01:01321.454040 Rs.321.00 Rs.
2023-09-0316:01:01321.454040 Rs.321.00 Rs.
2023-09-0216:01:01322.056496 Rs.322.00 Rs.
2023-09-0116:01:01320.277699 Rs.320.00 Rs.