Exchange Rate

Applicable Exchange Rate Rs.

The rate is updated around 6.00pm every day. It is applicalbel for the transactions of the next day.

Date Time 1 USD in LKR Applicable Rate
2023-03-2116:01:01344.701777 Rs.345.00 Rs.
2023-03-2016:01:02337.554798 Rs.338.00 Rs.
2023-03-1816:01:01334.270210 Rs.334.00 Rs.
2023-03-1716:01:01341.592870 Rs.342.00 Rs.
2023-03-1616:01:02337.298231 Rs.337.00 Rs.
2023-03-1416:01:01328.650072 Rs.329.00 Rs.
2023-03-1316:01:01322.610277 Rs.323.00 Rs.
2023-03-1216:01:01323.431847 Rs.323.00 Rs.
2023-03-1116:01:01323.431847 Rs.323.00 Rs.
2023-03-1016:01:01324.290906 Rs.324.00 Rs.
2023-03-0916:01:01329.874318 Rs.330.00 Rs.
2023-03-0816:01:02328.458847 Rs.328.00 Rs.
2023-03-0716:01:01332.283708 Rs.332.00 Rs.
2023-03-0616:01:01338.812347 Rs.339.00 Rs.
2023-03-0516:01:01339.588194 Rs.340.00 Rs.
2023-03-0416:01:01339.588194 Rs.340.00 Rs.
2023-03-0316:01:01346.533380 Rs.347.00 Rs.
2023-03-0305:48:15346.053871 Rs.346.00 Rs.
2022-07-2916:01:02362.675648 Rs.363.00 Rs.
2022-07-1208:04:40360.647436 Rs.361.00 Rs.
2022-06-0816:01:01358.852862 Rs.359.00 Rs.
2022-06-0809:44:14363.489131 Rs.363.00 Rs.
2022-06-0316:01:01357.868801 Rs.358.00 Rs.
2022-06-0307:41:29361.549513 Rs.362.00 Rs.
2022-05-0516:01:01349.708778 Rs.350.00 Rs.
2022-05-0413:12:55354.354194 Rs.354.00 Rs.
2022-04-2912:38:33357.384783 Rs.357.00 Rs.
2022-04-2118:01:01330.634870 Rs.331.00 Rs.
2022-04-2115:57:56330.634870 Rs.331.00 Rs.
2022-04-1018:01:02315.131874 Rs.315.00 Rs.
2022-04-0921:14:23315.131874 Rs.315.00 Rs.
2022-04-0607:11:22295.566265 Rs.296.00 Rs.
2022-04-0218:01:01297.649075 Rs.298.00 Rs.
2022-04-0214:38:27297.649075 Rs.298.00 Rs.
2022-03-3108:31:30294.638456 Rs.295.00 Rs.
2022-03-2918:01:01285.373982 Rs.285.00 Rs.
2022-03-2818:01:02290.879108 Rs.291.00 Rs.
2022-03-2718:01:01290.879108 Rs.291.00 Rs.
2022-03-2618:01:02290.168545 Rs.290.00 Rs.
2022-03-2518:01:01287.709512 Rs.288.00 Rs.
2022-03-2318:01:01284.307455 Rs.284.00 Rs.
2022-03-2218:01:01280.901609 Rs.281.00 Rs.
2022-03-2118:01:01276.933558 Rs.277.00 Rs.
2022-03-2018:01:01277.412026 Rs.277.00 Rs.
2022-03-1918:01:01277.412026 Rs.277.00 Rs.
2022-03-1818:01:01263.627140 Rs.264.00 Rs.
2022-03-1718:01:01264.444223 Rs.264.00 Rs.
2022-03-1618:01:01272.944888 Rs.273.00 Rs.
2022-03-1518:01:02254.739408 Rs.255.00 Rs.
2022-03-1418:01:01257.178173 Rs.257.00 Rs.