Applicable Exchange Rate Rs.
The rate is updated around 6.00pm every day. It is applicalbel for the transactions of the next day.
| Date | Time | 1 USD in LKR | Applicable Rate |
|---|---|---|---|
| 2022-07-29 | 16:01:02 | 362.675648 Rs. | 363.00 Rs. |
| 2022-07-12 | 08:04:40 | 360.647436 Rs. | 361.00 Rs. |
| 2022-06-08 | 16:01:01 | 358.852862 Rs. | 359.00 Rs. |
| 2022-06-08 | 09:44:14 | 363.489131 Rs. | 363.00 Rs. |
| 2022-06-03 | 16:01:01 | 357.868801 Rs. | 358.00 Rs. |
| 2022-06-03 | 07:41:29 | 361.549513 Rs. | 362.00 Rs. |
| 2022-05-05 | 16:01:01 | 349.708778 Rs. | 350.00 Rs. |
| 2022-05-04 | 13:12:55 | 354.354194 Rs. | 354.00 Rs. |
| 2022-04-29 | 12:38:33 | 357.384783 Rs. | 357.00 Rs. |
| 2022-04-21 | 18:01:01 | 330.634870 Rs. | 331.00 Rs. |
| 2022-04-21 | 15:57:56 | 330.634870 Rs. | 331.00 Rs. |
| 2022-04-10 | 18:01:02 | 315.131874 Rs. | 315.00 Rs. |
| 2022-04-09 | 21:14:23 | 315.131874 Rs. | 315.00 Rs. |
| 2022-04-06 | 07:11:22 | 295.566265 Rs. | 296.00 Rs. |
| 2022-04-02 | 18:01:01 | 297.649075 Rs. | 298.00 Rs. |
| 2022-04-02 | 14:38:27 | 297.649075 Rs. | 298.00 Rs. |
| 2022-03-31 | 08:31:30 | 294.638456 Rs. | 295.00 Rs. |
| 2022-03-29 | 18:01:01 | 285.373982 Rs. | 285.00 Rs. |
| 2022-03-28 | 18:01:02 | 290.879108 Rs. | 291.00 Rs. |
| 2022-03-27 | 18:01:01 | 290.879108 Rs. | 291.00 Rs. |
| 2022-03-26 | 18:01:02 | 290.168545 Rs. | 290.00 Rs. |
| 2022-03-25 | 18:01:01 | 287.709512 Rs. | 288.00 Rs. |
| 2022-03-23 | 18:01:01 | 284.307455 Rs. | 284.00 Rs. |
| 2022-03-22 | 18:01:01 | 280.901609 Rs. | 281.00 Rs. |
| 2022-03-21 | 18:01:01 | 276.933558 Rs. | 277.00 Rs. |
| 2022-03-20 | 18:01:01 | 277.412026 Rs. | 277.00 Rs. |
| 2022-03-19 | 18:01:01 | 277.412026 Rs. | 277.00 Rs. |
| 2022-03-18 | 18:01:01 | 263.627140 Rs. | 264.00 Rs. |
| 2022-03-17 | 18:01:01 | 264.444223 Rs. | 264.00 Rs. |
| 2022-03-16 | 18:01:01 | 272.944888 Rs. | 273.00 Rs. |
| 2022-03-15 | 18:01:02 | 254.739408 Rs. | 255.00 Rs. |
| 2022-03-14 | 18:01:01 | 257.178173 Rs. | 257.00 Rs. |
| 2022-03-13 | 18:01:01 | 254.540155 Rs. | 255.00 Rs. |
| 2022-03-12 | 18:01:01 | 254.540155 Rs. | 255.00 Rs. |
| 2022-03-11 | 20:06:09 | 256.215070 Rs. | 256.00 Rs. |
| 2022-03-11 | 18:01:01 | 256.215070 Rs. | 256.00 Rs. |
| 2022-03-11 | 03:43:09 | 225.843965 Rs. | 226.00 Rs. |
| 2022-03-09 | 22:41:36 | 227.008191 Rs. | 227.00 Rs. |
| 2022-03-03 | 18:01:01 | 202.696172 Rs. | 203.00 Rs. |
| 2022-02-24 | 18:01:01 | 203.349995 Rs. | 203.00 Rs. |
| 2022-02-23 | 18:01:02 | 202.948592 Rs. | 203.00 Rs. |
| 2022-02-22 | 18:01:01 | 203.291799 Rs. | 203.00 Rs. |
| 2022-02-21 | 18:01:01 | 202.659667 Rs. | 203.00 Rs. |
| 2022-02-20 | 18:01:01 | 202.509836 Rs. | 203.00 Rs. |
| 2022-02-19 | 18:01:01 | 202.509836 Rs. | 203.00 Rs. |
| 2022-02-18 | 18:01:02 | 202.716105 Rs. | 203.00 Rs. |
| 2022-02-17 | 18:01:01 | 202.267821 Rs. | 202.00 Rs. |
| 2022-02-16 | 18:01:01 | 202.384923 Rs. | 202.00 Rs. |
| 2022-02-15 | 18:01:01 | 202.508079 Rs. | 203.00 Rs. |
| 2022-02-14 | 18:01:01 | 203.231253 Rs. | 203.00 Rs. |