Exchange Rate

Applicable Exchange Rate Rs.

The rate is updated around 6.00pm every day. It is applicalbel for the transactions of the next day.

Date Time 1 USD in LKR Applicable Rate
2022-07-2916:01:02362.675648 Rs.363.00 Rs.
2022-07-1208:04:40360.647436 Rs.361.00 Rs.
2022-06-0816:01:01358.852862 Rs.359.00 Rs.
2022-06-0809:44:14363.489131 Rs.363.00 Rs.
2022-06-0316:01:01357.868801 Rs.358.00 Rs.
2022-06-0307:41:29361.549513 Rs.362.00 Rs.
2022-05-0516:01:01349.708778 Rs.350.00 Rs.
2022-05-0413:12:55354.354194 Rs.354.00 Rs.
2022-04-2912:38:33357.384783 Rs.357.00 Rs.
2022-04-2118:01:01330.634870 Rs.331.00 Rs.
2022-04-2115:57:56330.634870 Rs.331.00 Rs.
2022-04-1018:01:02315.131874 Rs.315.00 Rs.
2022-04-0921:14:23315.131874 Rs.315.00 Rs.
2022-04-0607:11:22295.566265 Rs.296.00 Rs.
2022-04-0218:01:01297.649075 Rs.298.00 Rs.
2022-04-0214:38:27297.649075 Rs.298.00 Rs.
2022-03-3108:31:30294.638456 Rs.295.00 Rs.
2022-03-2918:01:01285.373982 Rs.285.00 Rs.
2022-03-2818:01:02290.879108 Rs.291.00 Rs.
2022-03-2718:01:01290.879108 Rs.291.00 Rs.
2022-03-2618:01:02290.168545 Rs.290.00 Rs.
2022-03-2518:01:01287.709512 Rs.288.00 Rs.
2022-03-2318:01:01284.307455 Rs.284.00 Rs.
2022-03-2218:01:01280.901609 Rs.281.00 Rs.
2022-03-2118:01:01276.933558 Rs.277.00 Rs.
2022-03-2018:01:01277.412026 Rs.277.00 Rs.
2022-03-1918:01:01277.412026 Rs.277.00 Rs.
2022-03-1818:01:01263.627140 Rs.264.00 Rs.
2022-03-1718:01:01264.444223 Rs.264.00 Rs.
2022-03-1618:01:01272.944888 Rs.273.00 Rs.
2022-03-1518:01:02254.739408 Rs.255.00 Rs.
2022-03-1418:01:01257.178173 Rs.257.00 Rs.
2022-03-1318:01:01254.540155 Rs.255.00 Rs.
2022-03-1218:01:01254.540155 Rs.255.00 Rs.
2022-03-1120:06:09256.215070 Rs.256.00 Rs.
2022-03-1118:01:01256.215070 Rs.256.00 Rs.
2022-03-1103:43:09225.843965 Rs.226.00 Rs.
2022-03-0922:41:36227.008191 Rs.227.00 Rs.
2022-03-0318:01:01202.696172 Rs.203.00 Rs.
2022-02-2418:01:01203.349995 Rs.203.00 Rs.
2022-02-2318:01:02202.948592 Rs.203.00 Rs.
2022-02-2218:01:01203.291799 Rs.203.00 Rs.
2022-02-2118:01:01202.659667 Rs.203.00 Rs.
2022-02-2018:01:01202.509836 Rs.203.00 Rs.
2022-02-1918:01:01202.509836 Rs.203.00 Rs.
2022-02-1818:01:02202.716105 Rs.203.00 Rs.
2022-02-1718:01:01202.267821 Rs.202.00 Rs.
2022-02-1618:01:01202.384923 Rs.202.00 Rs.
2022-02-1518:01:01202.508079 Rs.203.00 Rs.
2022-02-1418:01:01203.231253 Rs.203.00 Rs.