Applicable Exchange Rate Rs.
The rate is updated around 6.00pm every day. It is applicalbel for the transactions of the next day.
| Date | Time | 1 USD in LKR | Applicable Rate |
|---|---|---|---|
| 2024-09-18 | 16:01:01 | 301.970585 Rs. | 302.00 Rs. |
| 2024-09-17 | 16:01:01 | 301.303034 Rs. | 301.00 Rs. |
| 2024-09-16 | 16:01:02 | 301.357384 Rs. | 301.00 Rs. |
| 2024-09-15 | 16:01:01 | 301.303034 Rs. | 301.00 Rs. |
| 2024-09-14 | 16:01:01 | 299.834052 Rs. | 300.00 Rs. |
| 2024-09-13 | 16:01:01 | 301.765256 Rs. | 302.00 Rs. |
| 2024-09-12 | 16:01:01 | 300.948717 Rs. | 301.00 Rs. |
| 2024-09-11 | 16:01:01 | 301.005376 Rs. | 301.00 Rs. |
| 2024-09-10 | 16:01:01 | 299.409464 Rs. | 299.00 Rs. |
| 2024-09-09 | 16:01:01 | 299.103159 Rs. | 299.00 Rs. |
| 2024-09-08 | 16:01:01 | 299.103159 Rs. | 299.00 Rs. |
| 2024-09-07 | 16:01:01 | 298.460860 Rs. | 298.00 Rs. |
| 2024-09-06 | 16:01:01 | 298.198426 Rs. | 298.00 Rs. |
| 2024-09-05 | 16:01:01 | 298.728219 Rs. | 299.00 Rs. |
| 2024-09-04 | 16:01:01 | 299.109444 Rs. | 299.00 Rs. |
| 2024-09-03 | 16:01:02 | 299.889178 Rs. | 300.00 Rs. |
| 2024-09-02 | 16:01:01 | 299.624893 Rs. | 300.00 Rs. |
| 2024-08-31 | 16:01:01 | 300.527955 Rs. | 301.00 Rs. |
| 2024-08-29 | 16:01:02 | 300.335766 Rs. | 300.00 Rs. |
| 2024-08-28 | 16:01:01 | 301.184039 Rs. | 301.00 Rs. |
| 2024-08-27 | 16:01:01 | 297.891920 Rs. | 298.00 Rs. |
| 2024-08-26 | 16:01:01 | 297.470670 Rs. | 297.00 Rs. |
| 2024-08-25 | 16:01:01 | 297.470670 Rs. | 297.00 Rs. |
| 2024-08-24 | 16:01:01 | 301.861170 Rs. | 302.00 Rs. |
| 2024-08-23 | 16:01:01 | 299.728205 Rs. | 300.00 Rs. |
| 2024-08-22 | 16:01:01 | 298.315929 Rs. | 298.00 Rs. |
| 2024-08-21 | 16:01:01 | 297.590688 Rs. | 298.00 Rs. |
| 2024-08-20 | 16:01:01 | 297.734422 Rs. | 298.00 Rs. |
| 2024-08-19 | 16:01:01 | 297.594128 Rs. | 298.00 Rs. |
| 2024-08-18 | 16:01:01 | 297.594128 Rs. | 298.00 Rs. |
| 2024-08-17 | 16:01:01 | 299.886572 Rs. | 300.00 Rs. |
| 2024-08-16 | 16:01:01 | 299.549028 Rs. | 300.00 Rs. |
| 2024-08-15 | 16:01:01 | 297.338483 Rs. | 297.00 Rs. |
| 2024-08-14 | 16:01:01 | 299.095604 Rs. | 299.00 Rs. |
| 2024-08-13 | 16:01:01 | 299.952830 Rs. | 300.00 Rs. |
| 2024-08-12 | 16:01:01 | 299.693434 Rs. | 300.00 Rs. |
| 2024-08-11 | 16:01:01 | 300.036647 Rs. | 300.00 Rs. |
| 2024-08-10 | 16:01:02 | 301.333211 Rs. | 301.00 Rs. |
| 2024-08-09 | 16:01:01 | 301.688758 Rs. | 302.00 Rs. |
| 2024-08-08 | 16:01:01 | 301.568640 Rs. | 302.00 Rs. |
| 2024-08-07 | 16:01:01 | 300.145037 Rs. | 300.00 Rs. |
| 2024-08-06 | 16:01:01 | 299.271878 Rs. | 299.00 Rs. |
| 2024-08-05 | 16:01:01 | 299.189672 Rs. | 299.00 Rs. |
| 2024-08-04 | 16:01:02 | 299.189672 Rs. | 299.00 Rs. |
| 2024-08-03 | 16:01:01 | 303.306072 Rs. | 303.00 Rs. |
| 2024-08-02 | 16:01:01 | 302.403374 Rs. | 302.00 Rs. |
| 2024-08-01 | 16:01:02 | 302.663136 Rs. | 303.00 Rs. |
| 2024-07-31 | 16:01:01 | 303.262282 Rs. | 303.00 Rs. |
| 2024-07-30 | 16:01:01 | 302.747227 Rs. | 303.00 Rs. |
| 2024-07-29 | 16:01:01 | 302.552311 Rs. | 303.00 Rs. |