Applicable Exchange Rate Rs.
The rate is updated around 6.00pm every day. It is applicalbel for the transactions of the next day.
| Date | Time | 1 USD in LKR | Applicable Rate |
|---|---|---|---|
| 2023-09-05 | 16:01:01 | 322.013220 Rs. | 322.00 Rs. |
| 2023-09-04 | 16:01:01 | 321.454040 Rs. | 321.00 Rs. |
| 2023-09-03 | 16:01:01 | 321.454040 Rs. | 321.00 Rs. |
| 2023-09-02 | 16:01:01 | 322.056496 Rs. | 322.00 Rs. |
| 2023-09-01 | 16:01:01 | 320.277699 Rs. | 320.00 Rs. |
| 2023-08-31 | 16:01:01 | 319.641592 Rs. | 320.00 Rs. |
| 2023-08-30 | 16:01:01 | 323.329284 Rs. | 323.00 Rs. |
| 2023-08-29 | 16:01:01 | 324.019088 Rs. | 324.00 Rs. |
| 2023-08-28 | 16:01:01 | 324.197657 Rs. | 324.00 Rs. |
| 2023-08-27 | 16:01:01 | 324.197657 Rs. | 324.00 Rs. |
| 2023-08-26 | 16:01:01 | 326.318861 Rs. | 326.00 Rs. |
| 2023-08-25 | 16:01:01 | 322.179389 Rs. | 322.00 Rs. |
| 2023-08-24 | 16:01:01 | 325.399825 Rs. | 325.00 Rs. |
| 2023-08-23 | 16:01:01 | 324.951609 Rs. | 325.00 Rs. |
| 2023-08-22 | 16:01:02 | 322.469762 Rs. | 322.00 Rs. |
| 2023-08-21 | 16:01:01 | 322.141119 Rs. | 322.00 Rs. |
| 2023-08-20 | 16:01:01 | 322.957002 Rs. | 323.00 Rs. |
| 2023-08-19 | 16:01:01 | 322.957002 Rs. | 323.00 Rs. |
| 2023-08-08 | 16:01:01 | 323.821668 Rs. | 324.00 Rs. |
| 2023-07-31 | 16:01:01 | 328.745526 Rs. | 329.00 Rs. |
| 2023-07-30 | 16:01:01 | 328.745526 Rs. | 329.00 Rs. |
| 2023-07-29 | 16:01:01 | 335.230688 Rs. | 335.00 Rs. |
| 2023-07-28 | 17:12:24 | 335.230688 Rs. | 335.00 Rs. |
| 2023-07-28 | 17:07:36 | 335.230688 Rs. | 335.00 Rs. |
| 2023-07-28 | 16:01:01 | 335.230688 Rs. | 335.00 Rs. |
| 2023-07-28 | 14:14:24 | 335.230688 Rs. | 335.00 Rs. |
| 2023-07-23 | 16:01:01 | 328.057489 Rs. | 328.00 Rs. |
| 2023-07-22 | 16:01:01 | 328.212541 Rs. | 328.00 Rs. |
| 2023-07-21 | 16:01:01 | 325.441677 Rs. | 325.00 Rs. |
| 2023-07-20 | 16:01:01 | 324.317104 Rs. | 324.00 Rs. |
| 2023-07-19 | 16:01:01 | 323.621145 Rs. | 324.00 Rs. |
| 2023-07-18 | 21:04:24 | 323.621145 Rs. | 324.00 Rs. |
| 2023-07-04 | 16:01:01 | 307.513921 Rs. | 308.00 Rs. |
| 2023-07-03 | 16:01:01 | 306.664893 Rs. | 307.00 Rs. |
| 2023-07-02 | 16:01:01 | 308.033945 Rs. | 308.00 Rs. |
| 2023-07-01 | 16:01:01 | 308.033945 Rs. | 308.00 Rs. |
| 2023-06-30 | 16:01:01 | 308.811559 Rs. | 309.00 Rs. |
| 2023-06-29 | 16:01:01 | 308.359462 Rs. | 308.00 Rs. |
| 2023-06-28 | 16:01:01 | 308.930250 Rs. | 309.00 Rs. |
| 2023-06-27 | 16:01:01 | 309.256890 Rs. | 309.00 Rs. |
| 2023-06-26 | 16:01:01 | 307.057976 Rs. | 307.00 Rs. |
| 2023-06-25 | 16:01:01 | 306.113118 Rs. | 306.00 Rs. |
| 2023-06-24 | 16:01:01 | 308.025691 Rs. | 308.00 Rs. |
| 2023-06-23 | 16:01:01 | 308.657076 Rs. | 309.00 Rs. |
| 2023-06-22 | 16:01:01 | 306.057724 Rs. | 306.00 Rs. |
| 2023-06-21 | 16:01:01 | 308.363870 Rs. | 308.00 Rs. |
| 2023-06-20 | 16:01:01 | 307.010394 Rs. | 307.00 Rs. |
| 2023-06-19 | 16:01:01 | 310.188783 Rs. | 310.00 Rs. |
| 2023-06-18 | 16:01:01 | 309.425015 Rs. | 309.00 Rs. |
| 2023-06-17 | 16:01:01 | 309.735725 Rs. | 310.00 Rs. |