Applicable Exchange Rate Rs.
The rate is updated around 6.00pm every day. It is applicalbel for the transactions of the next day.
| Date | Time | 1 USD in LKR | Applicable Rate |
|---|---|---|---|
| 2024-03-17 | 16:01:01 | 305.394610 Rs. | 305.00 Rs. |
| 2024-03-16 | 16:01:01 | 307.371944 Rs. | 307.00 Rs. |
| 2024-03-15 | 16:01:01 | 305.954235 Rs. | 306.00 Rs. |
| 2024-03-14 | 16:01:01 | 306.943745 Rs. | 307.00 Rs. |
| 2024-03-13 | 16:01:02 | 307.101447 Rs. | 307.00 Rs. |
| 2024-03-12 | 16:01:01 | 307.292952 Rs. | 307.00 Rs. |
| 2024-03-11 | 16:01:02 | 307.158193 Rs. | 307.00 Rs. |
| 2024-03-10 | 16:01:02 | 307.158193 Rs. | 307.00 Rs. |
| 2024-03-09 | 16:01:01 | 305.955426 Rs. | 306.00 Rs. |
| 2024-03-08 | 16:01:01 | 307.311859 Rs. | 307.00 Rs. |
| 2024-03-07 | 16:01:01 | 308.279656 Rs. | 308.00 Rs. |
| 2024-03-06 | 16:01:02 | 308.284294 Rs. | 308.00 Rs. |
| 2024-03-05 | 16:01:01 | 307.873969 Rs. | 308.00 Rs. |
| 2024-03-04 | 16:01:01 | 307.466949 Rs. | 307.00 Rs. |
| 2024-03-03 | 16:01:01 | 307.466949 Rs. | 307.00 Rs. |
| 2024-03-02 | 16:01:01 | 310.090700 Rs. | 310.00 Rs. |
| 2024-03-01 | 16:01:01 | 309.805442 Rs. | 310.00 Rs. |
| 2024-02-29 | 16:01:01 | 311.084460 Rs. | 311.00 Rs. |
| 2024-02-28 | 16:01:01 | 310.953412 Rs. | 311.00 Rs. |
| 2024-02-27 | 16:01:01 | 311.224726 Rs. | 311.00 Rs. |
| 2024-02-26 | 16:01:01 | 310.644581 Rs. | 311.00 Rs. |
| 2024-02-25 | 16:01:01 | 310.644581 Rs. | 311.00 Rs. |
| 2024-02-24 | 16:01:01 | 311.792305 Rs. | 312.00 Rs. |
| 2024-02-23 | 16:01:01 | 310.764627 Rs. | 311.00 Rs. |
| 2024-02-22 | 16:01:01 | 311.519910 Rs. | 312.00 Rs. |
| 2024-02-21 | 16:01:01 | 312.941788 Rs. | 313.00 Rs. |
| 2024-02-20 | 16:01:01 | 312.431008 Rs. | 312.00 Rs. |
| 2024-02-19 | 16:01:02 | 312.512178 Rs. | 313.00 Rs. |
| 2024-02-18 | 16:01:01 | 312.596291 Rs. | 313.00 Rs. |
| 2024-02-17 | 16:01:01 | 312.072089 Rs. | 312.00 Rs. |
| 2024-02-16 | 16:01:01 | 312.550683 Rs. | 313.00 Rs. |
| 2024-02-15 | 16:01:01 | 315.253414 Rs. | 315.00 Rs. |
| 2024-02-14 | 16:01:01 | 313.640079 Rs. | 314.00 Rs. |
| 2024-02-13 | 16:01:01 | 312.442661 Rs. | 312.00 Rs. |
| 2024-02-12 | 16:01:01 | 312.720864 Rs. | 313.00 Rs. |
| 2024-02-11 | 16:01:02 | 312.720864 Rs. | 313.00 Rs. |
| 2024-02-10 | 16:01:01 | 312.936219 Rs. | 313.00 Rs. |
| 2024-02-09 | 16:01:01 | 313.043317 Rs. | 313.00 Rs. |
| 2024-02-08 | 16:01:01 | 313.283907 Rs. | 313.00 Rs. |
| 2024-02-07 | 22:17:43 | 313.283907 Rs. | 313.00 Rs. |
| 2023-12-11 | 16:01:01 | 327.591776 Rs. | 328.00 Rs. |
| 2023-12-10 | 16:01:01 | 327.591776 Rs. | 328.00 Rs. |
| 2023-12-09 | 16:01:01 | 326.421268 Rs. | 326.00 Rs. |
| 2023-12-08 | 16:01:01 | 327.257025 Rs. | 327.00 Rs. |
| 2023-12-07 | 16:01:01 | 328.891772 Rs. | 329.00 Rs. |
| 2023-12-06 | 16:01:02 | 329.083981 Rs. | 329.00 Rs. |
| 2023-12-05 | 16:01:01 | 329.013686 Rs. | 329.00 Rs. |
| 2023-12-04 | 16:01:02 | 328.358346 Rs. | 328.00 Rs. |
| 2023-12-03 | 16:01:01 | 328.371909 Rs. | 328.00 Rs. |
| 2023-12-02 | 16:01:01 | 328.428271 Rs. | 328.00 Rs. |