Applicable Exchange Rate Rs.
The rate is updated around 6.00pm every day. It is applicalbel for the transactions of the next day.
| Date | Time | 1 USD in LKR | Applicable Rate |
|---|---|---|---|
| 2025-04-01 | 16:01:01 | 296.181273 Rs. | 296.00 Rs. |
| 2025-03-29 | 16:01:01 | 296.543236 Rs. | 297.00 Rs. |
| 2025-03-28 | 16:01:01 | 296.736050 Rs. | 297.00 Rs. |
| 2025-03-27 | 16:01:01 | 296.740650 Rs. | 297.00 Rs. |
| 2025-03-26 | 16:01:01 | 296.369189 Rs. | 296.00 Rs. |
| 2025-03-25 | 16:01:01 | 296.945370 Rs. | 297.00 Rs. |
| 2025-03-24 | 16:01:01 | 295.628591 Rs. | 296.00 Rs. |
| 2025-03-23 | 16:01:01 | 296.249918 Rs. | 296.00 Rs. |
| 2025-03-22 | 16:01:01 | 296.321893 Rs. | 296.00 Rs. |
| 2025-03-21 | 16:01:01 | 296.275938 Rs. | 296.00 Rs. |
| 2025-03-20 | 16:01:01 | 296.176647 Rs. | 296.00 Rs. |
| 2025-03-19 | 16:01:01 | 296.031692 Rs. | 296.00 Rs. |
| 2025-03-18 | 16:01:01 | 296.470631 Rs. | 296.00 Rs. |
| 2025-03-17 | 16:01:02 | 295.701534 Rs. | 296.00 Rs. |
| 2025-03-16 | 16:01:02 | 295.701534 Rs. | 296.00 Rs. |
| 2025-03-15 | 16:01:01 | 295.442530 Rs. | 295.00 Rs. |
| 2025-03-14 | 16:01:01 | 295.593830 Rs. | 296.00 Rs. |
| 2025-03-13 | 16:01:01 | 295.605077 Rs. | 296.00 Rs. |
| 2025-03-12 | 16:01:01 | 295.412970 Rs. | 295.00 Rs. |
| 2025-03-11 | 16:01:01 | 295.570318 Rs. | 296.00 Rs. |
| 2025-03-09 | 16:01:01 | 295.276782 Rs. | 295.00 Rs. |
| 2025-03-08 | 16:01:01 | 295.599891 Rs. | 296.00 Rs. |
| 2025-03-07 | 16:01:01 | 295.565773 Rs. | 296.00 Rs. |
| 2025-03-06 | 16:01:01 | 294.928678 Rs. | 295.00 Rs. |
| 2025-03-05 | 16:01:01 | 295.110507 Rs. | 295.00 Rs. |
| 2025-03-04 | 16:01:01 | 294.854708 Rs. | 295.00 Rs. |
| 2025-03-03 | 16:01:01 | 295.794595 Rs. | 296.00 Rs. |
| 2025-03-02 | 16:01:01 | 295.228410 Rs. | 295.00 Rs. |
| 2025-03-01 | 16:01:02 | 295.377312 Rs. | 295.00 Rs. |
| 2025-02-28 | 16:01:01 | 295.193973 Rs. | 295.00 Rs. |
| 2025-02-27 | 16:01:01 | 295.692799 Rs. | 296.00 Rs. |
| 2025-02-26 | 16:01:01 | 295.720859 Rs. | 296.00 Rs. |
| 2025-02-25 | 16:01:01 | 295.685059 Rs. | 296.00 Rs. |
| 2025-02-24 | 16:01:01 | 295.752711 Rs. | 296.00 Rs. |
| 2025-02-23 | 16:01:02 | 295.752711 Rs. | 296.00 Rs. |
| 2025-02-22 | 16:01:01 | 295.789454 Rs. | 296.00 Rs. |
| 2025-02-21 | 16:01:01 | 295.914263 Rs. | 296.00 Rs. |
| 2025-02-20 | 16:01:01 | 295.993768 Rs. | 296.00 Rs. |
| 2025-02-19 | 16:01:01 | 296.353332 Rs. | 296.00 Rs. |
| 2025-02-18 | 16:01:01 | 295.668020 Rs. | 296.00 Rs. |
| 2025-02-17 | 16:01:01 | 294.680192 Rs. | 295.00 Rs. |
| 2025-02-16 | 16:01:01 | 294.680192 Rs. | 295.00 Rs. |
| 2025-02-15 | 16:01:01 | 295.653171 Rs. | 296.00 Rs. |
| 2025-02-14 | 16:01:01 | 296.331242 Rs. | 296.00 Rs. |
| 2025-02-13 | 16:01:02 | 297.161035 Rs. | 297.00 Rs. |
| 2025-02-12 | 16:01:01 | 297.050705 Rs. | 297.00 Rs. |
| 2025-02-11 | 16:01:01 | 297.063116 Rs. | 297.00 Rs. |
| 2025-02-10 | 16:01:02 | 298.601906 Rs. | 299.00 Rs. |
| 2025-02-08 | 16:01:01 | 297.465060 Rs. | 297.00 Rs. |
| 2025-02-07 | 16:01:02 | 298.330968 Rs. | 298.00 Rs. |