Applicable Exchange Rate Rs.
The rate is updated around 6.00pm every day. It is applicalbel for the transactions of the next day.
Date | Time | 1 USD in LKR | Applicable Rate |
---|---|---|---|
2025-02-14 | 16:01:01 | 296.331242 Rs. | 296.00 Rs. |
2025-02-13 | 16:01:02 | 297.161035 Rs. | 297.00 Rs. |
2025-02-12 | 16:01:01 | 297.050705 Rs. | 297.00 Rs. |
2025-02-11 | 16:01:01 | 297.063116 Rs. | 297.00 Rs. |
2025-02-10 | 16:01:02 | 298.601906 Rs. | 299.00 Rs. |
2025-02-08 | 16:01:01 | 297.465060 Rs. | 297.00 Rs. |
2025-02-07 | 16:01:02 | 298.330968 Rs. | 298.00 Rs. |
2025-02-06 | 16:01:01 | 298.653834 Rs. | 299.00 Rs. |
2025-02-05 | 16:01:02 | 299.527765 Rs. | 300.00 Rs. |
2025-02-04 | 16:01:01 | 299.429162 Rs. | 299.00 Rs. |
2025-02-03 | 16:01:02 | 298.393245 Rs. | 298.00 Rs. |
2025-02-01 | 16:01:01 | 297.637841 Rs. | 298.00 Rs. |
2025-01-31 | 16:01:02 | 295.967870 Rs. | 296.00 Rs. |
2025-01-30 | 16:01:01 | 296.728054 Rs. | 297.00 Rs. |
2025-01-28 | 16:01:01 | 298.896163 Rs. | 299.00 Rs. |
2025-01-27 | 16:01:01 | 297.701204 Rs. | 298.00 Rs. |
2025-01-26 | 16:01:01 | 297.701204 Rs. | 298.00 Rs. |
2025-01-25 | 16:01:01 | 298.219172 Rs. | 298.00 Rs. |
2025-01-24 | 16:01:01 | 299.743365 Rs. | 300.00 Rs. |
2025-01-23 | 16:01:01 | 295.801710 Rs. | 296.00 Rs. |
2025-01-22 | 16:01:01 | 295.574530 Rs. | 296.00 Rs. |
2025-01-21 | 16:01:01 | 296.839016 Rs. | 297.00 Rs. |
2025-01-20 | 16:01:01 | 296.424239 Rs. | 296.00 Rs. |
2025-01-19 | 16:01:01 | 296.424239 Rs. | 296.00 Rs. |
2025-01-18 | 16:01:01 | 295.855692 Rs. | 296.00 Rs. |
2025-01-17 | 16:01:02 | 295.957588 Rs. | 296.00 Rs. |
2025-01-16 | 16:01:01 | 293.237025 Rs. | 293.00 Rs. |
2025-01-15 | 16:01:01 | 293.187894 Rs. | 293.00 Rs. |
2025-01-14 | 16:01:01 | 296.284001 Rs. | 296.00 Rs. |
2025-01-13 | 16:01:01 | 295.870911 Rs. | 296.00 Rs. |
2025-01-12 | 16:01:02 | 295.870911 Rs. | 296.00 Rs. |
2025-01-11 | 16:01:01 | 294.625263 Rs. | 295.00 Rs. |
2025-01-10 | 16:01:01 | 295.518886 Rs. | 296.00 Rs. |
2025-01-09 | 16:01:01 | 297.227857 Rs. | 297.00 Rs. |
2025-01-08 | 16:01:01 | 296.873194 Rs. | 297.00 Rs. |
2025-01-06 | 16:01:01 | 293.266760 Rs. | 293.00 Rs. |
2025-01-05 | 16:01:01 | 293.266760 Rs. | 293.00 Rs. |
2025-01-04 | 16:01:01 | 294.990019 Rs. | 295.00 Rs. |
2025-01-03 | 16:01:01 | 292.307324 Rs. | 292.00 Rs. |
2025-01-02 | 16:01:01 | 292.307324 Rs. | 292.00 Rs. |
2025-01-01 | 16:01:01 | 293.507491 Rs. | 294.00 Rs. |
2024-12-31 | 16:01:01 | 292.882013 Rs. | 293.00 Rs. |
2024-12-30 | 16:01:01 | 292.859541 Rs. | 293.00 Rs. |
2024-12-29 | 16:01:01 | 292.859541 Rs. | 293.00 Rs. |
2024-12-28 | 16:01:01 | 294.251549 Rs. | 294.00 Rs. |
2024-12-27 | 16:01:01 | 294.251549 Rs. | 294.00 Rs. |
2024-12-26 | 16:01:01 | 294.251549 Rs. | 294.00 Rs. |
2024-12-25 | 16:01:01 | 296.016457 Rs. | 296.00 Rs. |
2024-12-24 | 16:01:02 | 292.350591 Rs. | 292.00 Rs. |
2024-12-23 | 16:01:01 | 292.423444 Rs. | 292.00 Rs. |